시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,730	20	- 0.35%	34,440	198
09:32	5,720	30	- 0.52%	33,180	191
09:31	5,720	30	- 0.52%	33,125	191
09:30	5,730	20	- 0.35%	32,694	188
09:29	5,720	30	- 0.52%	32,196	186
09:28	5,730	20	- 0.35%	31,763	183
09:27	5,720	30	- 0.52%	28,189	163
09:26	5,730	20	- 0.35%	27,443	158
09:25	5,740	10	- 0.17%	27,073	156
09:24	5,740	10	- 0.17%	27,069	156