시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,600	150	- 2.61%	101,727	580
14:57	5,600	150	- 2.61%	101,567	579
14:56	5,580	170	- 2.96%	100,009	571
14:54	5,590	160	- 2.78%	99,659	569
14:52	5,620	130	- 2.26%	99,548	568
14:51	5,580	170	- 2.96%	99,543	568
14:50	5,580	170	- 2.96%	99,443	567
14:49	5,580	170	- 2.96%	99,437	567
14:48	5,570	180	- 3.13%	98,837	564
14:47	5,640	110	- 1.91%	98,637	563