시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,740	10	- 0.17%	26,831	155
09:22	5,700	50	- 0.87%	25,765	149
09:21	5,780	30	+ 0.52%	24,148	140
09:20	5,800	50	+ 0.87%	22,519	130
09:19	5,780	30	+ 0.52%	20,462	118
09:18	5,820	70	+ 1.22%	18,203	105
09:17	5,790	40	+ 0.70%	14,222	82
09:16	5,760	10	+ 0.17%	13,817	80
09:15	5,760	10	+ 0.17%	13,539	78
09:14	5,770	20	+ 0.35%	13,395	77