시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,770	20	+ 0.35%	13,374	77
09:12	5,780	30	+ 0.52%	13,347	77
09:11	5,790	40	+ 0.70%	13,337	77
09:10	5,800	50	+ 0.87%	13,266	77
09:08	5,820	70	+ 1.22%	13,217	76
09:07	5,770	20	+ 0.35%	8,279	48
09:06	5,760	10	+ 0.17%	7,415	43
09:05	5,740	10	- 0.17%	2,660	15
09:04	5,730	20	- 0.35%	1,749	10
09:03	5,740	10	- 0.17%	1,425	8