시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,550	200	- 3.48%	98,636	563
14:43	5,630	120	- 2.09%	95,636	546
14:40	5,640	110	- 1.91%	95,596	546
14:39	5,590	160	- 2.78%	93,061	532
14:38	5,600	150	- 2.61%	92,836	530
14:32	5,640	110	- 1.91%	91,981	526
14:31	5,640	110	- 1.91%	91,971	526
14:30	5,610	140	- 2.44%	91,870	525
14:28	5,630	120	- 2.09%	91,000	520
14:27	5,630	120	- 2.09%	90,990	520