시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,630	120	- 2.09%	90,965	520
14:23	5,630	120	- 2.09%	90,963	520
14:22	5,620	130	- 2.26%	90,957	520
14:21	5,620	130	- 2.26%	90,409	517
14:20	5,620	130	- 2.26%	90,329	516
14:15	5,650	100	- 1.74%	89,059	509
14:11	5,640	110	- 1.91%	89,048	509
14:06	5,640	110	- 1.91%	89,047	509
14:05	5,640	110	- 1.91%	88,997	509
14:03	5,640	110	- 1.91%	88,996	509