시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	5,620	130	- 2.26%	88,992	509
14:01	5,620	130	- 2.26%	88,555	506
14:00	5,620	130	- 2.26%	88,554	506
13:59	5,640	110	- 1.91%	88,454	506
13:58	5,610	140	- 2.44%	88,197	504
13:57	5,610	140	- 2.44%	88,194	504
13:55	5,610	140	- 2.44%	87,840	502
13:53	5,640	110	- 1.91%	86,896	497
13:52	5,620	130	- 2.26%	86,895	497
13:51	5,620	130	- 2.26%	86,824	497