시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,680	70	- 1.22%	76,525	438
13:49	5,700	50	- 0.87%	73,595	422
13:48	5,700	50	- 0.87%	73,590	422
13:46	5,700	50	- 0.87%	73,585	422
13:39	5,720	30	- 0.52%	73,385	421
13:37	5,700	50	- 0.87%	73,285	420
13:35	5,700	50	- 0.87%	72,867	418
13:32	5,700	50	- 0.87%	72,857	418
13:29	5,700	50	- 0.87%	72,842	417
13:27	5,700	50	- 0.87%	72,841	417