시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,720	30	- 0.52%	72,132	413
13:12	5,730	20	- 0.35%	71,973	413
13:10	5,730	20	- 0.35%	71,972	413
13:07	5,710	40	- 0.70%	71,752	411
13:05	5,710	40	- 0.70%	71,652	411
13:04	5,710	40	- 0.70%	71,552	410
12:58	5,700	50	- 0.87%	71,551	410
12:57	5,700	50	- 0.87%	71,496	410
12:54	5,690	60	- 1.04%	71,493	410
12:53	5,690	60	- 1.04%	71,193	408