시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	5,690	60	- 1.04%	71,134	408
12:50	5,690	60	- 1.04%	71,110	408
12:47	5,700	50	- 0.87%	70,756	406
12:45	5,720	30	- 0.52%	70,329	403
12:42	5,720	30	- 0.52%	70,325	403
12:41	5,700	50	- 0.87%	70,321	403
12:36	5,700	50	- 0.87%	70,021	401
12:32	5,720	30	- 0.52%	69,962	401
12:31	5,700	50	- 0.87%	69,961	401
12:30	5,700	50	- 0.87%	69,958	401