시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,690	60	- 1.04%	69,613	399
12:28	5,690	60	- 1.04%	69,612	399
12:27	5,690	60	- 1.04%	69,563	399
12:26	5,690	60	- 1.04%	68,324	392
12:24	5,700	50	- 0.87%	68,323	392
12:22	5,690	60	- 1.04%	68,282	392
12:21	5,690	60	- 1.04%	68,101	390
12:20	5,700	50	- 0.87%	67,897	389
12:19	5,690	60	- 1.04%	67,894	389
12:16	5,700	50	- 0.87%	65,807	377