시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,350	460	- 3.59%	41,415	515
15:19	12,350	460	- 3.59%	40,426	503
15:18	12,350	460	- 3.59%	40,299	501
15:17	12,350	460	- 3.59%	40,199	500
15:16	12,320	490	- 3.83%	40,169	500
15:14	12,300	510	- 3.98%	40,158	500
15:13	12,330	480	- 3.75%	37,489	467
15:12	12,330	480	- 3.75%	37,410	466
15:11	12,330	480	- 3.75%	37,098	462
15:09	12,330	480	- 3.75%	37,086	462