시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,440	370	- 2.89%	26,250	328
12:19	12,440	370	- 2.89%	26,249	328
12:18	12,440	370	- 2.89%	26,238	327
12:14	12,440	370	- 2.89%	26,148	326
12:12	12,440	370	- 2.89%	26,137	326
12:11	12,440	370	- 2.89%	26,130	326
12:10	12,450	360	- 2.81%	26,124	326
12:09	12,450	360	- 2.81%	26,121	326
12:08	12,450	360	- 2.81%	26,119	326
12:07	12,450	360	- 2.81%	26,109	326