시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	12,450	360	- 2.81%	26,099	326
12:03	12,450	360	- 2.81%	25,770	322
12:01	12,480	330	- 2.58%	25,720	321
11:58	12,450	360	- 2.81%	25,583	319
11:57	12,430	380	- 2.97%	25,496	318
11:51	12,430	380	- 2.97%	25,451	318
11:48	12,430	380	- 2.97%	25,448	318
11:47	12,430	380	- 2.97%	25,447	318
11:45	12,430	380	- 2.97%	25,441	318
11:36	12,430	380	- 2.97%	24,902	311