시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	12,410	400	- 3.12%	24,157	302
11:09	12,400	410	- 3.20%	23,991	300
11:06	12,400	410	- 3.20%	23,990	299
11:05	12,380	430	- 3.36%	23,911	299
11:03	12,400	410	- 3.20%	23,876	298
11:02	12,400	410	- 3.20%	23,798	297
10:59	12,410	400	- 3.12%	23,776	297
10:57	12,400	410	- 3.20%	23,765	297
10:56	12,450	360	- 2.81%	23,198	290
10:54	12,440	370	- 2.89%	23,194	290