시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	12,440	370	- 2.89%	22,080	276
10:34	12,440	370	- 2.89%	22,052	275
10:33	12,500	310	- 2.42%	21,910	274
10:32	12,450	360	- 2.81%	21,870	273
10:31	12,510	300	- 2.34%	21,693	271
10:30	12,510	300	- 2.34%	21,609	270
10:28	12,460	350	- 2.73%	21,578	269
10:27	12,530	280	- 2.19%	21,466	268
10:26	12,530	280	- 2.19%	21,446	268
10:25	12,450	360	- 2.81%	21,316	266