시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	12,490	320	- 2.50%	21,290	266
10:23	12,480	330	- 2.58%	21,240	265
10:22	12,480	330	- 2.58%	21,236	265
10:19	12,480	330	- 2.58%	21,235	265
10:18	12,500	310	- 2.42%	21,225	265
10:17	12,500	310	- 2.42%	21,223	265
10:16	12,510	300	- 2.34%	21,200	265
10:15	12,490	320	- 2.50%	21,199	265
10:14	12,510	300	- 2.34%	21,189	265
10:13	12,460	350	- 2.73%	21,107	264