시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	12,500	310	- 2.42%	19,459	243
09:56	12,500	310	- 2.42%	19,058	238
09:55	12,500	310	- 2.42%	19,057	238
09:54	12,460	350	- 2.73%	19,041	238
09:53	12,460	350	- 2.73%	19,037	238
09:52	12,460	350	- 2.73%	18,980	237
09:51	12,450	360	- 2.81%	18,971	237
09:49	12,450	360	- 2.81%	18,861	236
09:48	12,450	360	- 2.81%	18,860	236
09:47	12,450	360	- 2.81%	18,831	235