시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	12,450	360	- 2.81%	18,830	235
09:42	12,400	410	- 3.20%	18,819	235
09:41	12,380	430	- 3.36%	18,720	234
09:40	12,380	430	- 3.36%	18,614	233
09:38	12,330	480	- 3.75%	18,342	229
09:37	12,350	460	- 3.59%	17,955	224
09:36	12,340	470	- 3.67%	17,786	222
09:35	12,350	460	- 3.59%	17,641	221
09:34	12,350	460	- 3.59%	17,241	216
09:33	12,360	450	- 3.51%	16,808	210