시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	12,340	470	- 3.67%	36,476	454
15:07	12,340	470	- 3.67%	36,084	449
15:06	12,340	470	- 3.67%	36,082	449
15:05	12,340	470	- 3.67%	36,020	449
15:04	12,340	470	- 3.67%	36,019	449
15:00	12,350	460	- 3.59%	35,865	447
14:59	12,380	430	- 3.36%	35,862	447
14:58	12,380	430	- 3.36%	35,859	447
14:57	12,330	480	- 3.75%	35,856	447
14:56	12,350	460	- 3.59%	35,647	444