시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	12,410	400	- 3.12%	15,135	190
09:31	12,400	410	- 3.20%	15,080	189
09:30	12,400	410	- 3.20%	15,010	188
09:29	12,500	310	- 2.42%	14,581	183
09:28	12,400	410	- 3.20%	14,524	182
09:27	12,420	390	- 3.04%	14,415	181
09:26	12,500	310	- 2.42%	14,179	178
09:24	12,400	410	- 3.20%	13,847	174
09:23	12,370	440	- 3.44%	13,845	174
09:22	12,410	400	- 3.12%	13,835	173