시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	12,390	420	- 3.28%	12,765	160
09:20	12,370	440	- 3.44%	12,745	160
09:19	12,400	410	- 3.20%	12,628	159
09:18	12,400	410	- 3.20%	12,378	155
09:17	12,400	410	- 3.20%	11,950	150
09:16	12,410	400	- 3.12%	10,630	134
09:15	12,410	400	- 3.12%	10,130	128
09:14	12,420	390	- 3.04%	9,507	120
09:13	12,460	350	- 2.73%	8,979	113
09:12	12,490	320	- 2.50%	8,813	111