시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	12,530	280	- 2.19%	8,291	105
09:10	12,570	240	- 1.87%	7,444	94
09:09	12,540	270	- 2.11%	7,109	90
09:08	12,580	230	- 1.80%	5,693	72
09:07	12,580	230	- 1.80%	4,925	62
09:06	12,600	210	- 1.64%	4,601	58
09:05	12,650	160	- 1.25%	4,305	55
09:04	12,660	150	- 1.17%	4,295	54
09:03	12,710	100	- 0.78%	1,918	24
09:02	12,720	90	- 0.70%	966	12