시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	12,340	470	- 3.67%	35,646	444
14:48	12,350	460	- 3.59%	35,639	444
14:46	12,350	460	- 3.59%	35,617	444
14:44	12,350	460	- 3.59%	35,612	444
14:39	12,400	410	- 3.20%	35,585	443
14:36	12,400	410	- 3.20%	35,584	443
14:35	12,400	410	- 3.20%	35,581	443
14:28	12,330	480	- 3.75%	35,311	440
14:26	12,330	480	- 3.75%	35,303	440
14:25	12,330	480	- 3.75%	35,070	437