시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	12,330	480	- 3.75%	34,913	435
14:20	12,320	490	- 3.83%	34,912	435
14:19	12,320	490	- 3.83%	34,725	433
14:18	12,330	480	- 3.75%	34,432	429
14:17	12,350	460	- 3.59%	33,699	420
14:16	12,350	460	- 3.59%	33,679	420
14:15	12,360	450	- 3.51%	33,161	413
14:13	12,400	410	- 3.20%	33,147	413
14:12	12,370	440	- 3.44%	33,047	412
14:10	12,370	440	- 3.44%	33,024	412