시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	12,360	450	- 3.51%	31,991	399
13:51	12,360	450	- 3.51%	31,990	399
13:46	12,400	410	- 3.20%	31,259	390
13:44	12,400	410	- 3.20%	31,249	390
13:42	12,400	410	- 3.20%	31,237	390
13:41	12,430	380	- 2.97%	31,211	389
13:40	12,430	380	- 2.97%	31,210	389
13:39	12,400	410	- 3.20%	31,149	388
13:38	12,400	410	- 3.20%	31,137	388
13:37	12,400	410	- 3.20%	30,981	386