시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	12,400	410	- 3.20%	29,981	374
13:35	12,410	400	- 3.12%	29,976	374
13:30	12,410	400	- 3.12%	29,575	369
13:29	12,410	400	- 3.12%	29,565	369
13:28	12,410	400	- 3.12%	29,558	369
13:27	12,430	380	- 2.97%	28,974	361
13:26	12,430	380	- 2.97%	28,823	360
13:23	12,420	390	- 3.04%	28,608	357
13:22	12,420	390	- 3.04%	28,589	357
13:21	12,420	390	- 3.04%	28,576	357