시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	12,420	390	- 3.04%	28,486	355
13:17	12,430	380	- 2.97%	28,477	355
13:15	12,430	380	- 2.97%	28,461	355
13:14	12,430	380	- 2.97%	28,291	353
13:10	12,470	340	- 2.65%	28,279	353
13:09	12,430	380	- 2.97%	28,206	352
13:06	12,430	380	- 2.97%	28,091	350
13:05	12,430	380	- 2.97%	27,988	349
13:04	12,430	380	- 2.97%	27,919	348
12:55	12,430	380	- 2.97%	26,874	335