시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	12,430	380	- 2.97%	26,812	335
12:52	12,440	370	- 2.89%	26,782	334
12:51	12,420	390	- 3.04%	26,777	334
12:50	12,430	380	- 2.97%	26,708	333
12:49	12,430	380	- 2.97%	26,702	333
12:48	12,430	380	- 2.97%	26,701	333
12:46	12,440	370	- 2.89%	26,627	332
12:44	12,450	360	- 2.81%	26,494	331
12:37	12,440	370	- 2.89%	26,293	328
12:21	12,440	370	- 2.89%	26,288	328