시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,000	50	- 0.50%	6,114	61
15:01	9,980	70	- 0.70%	5,082	51
15:00	9,910	140	- 1.39%	5,081	51
14:56	9,990	60	- 0.60%	5,071	51
14:55	9,900	150	- 1.49%	4,856	48
14:44	9,970	80	- 0.80%	4,775	48
14:43	9,970	80	- 0.80%	4,772	48
14:42	9,970	80	- 0.80%	4,768	47
14:41	9,900	150	- 1.49%	4,757	47
14:23	9,980	70	- 0.70%	4,716	47