시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	9,970	80	- 0.80%	4,715	47
14:18	9,970	80	- 0.80%	4,614	46
14:11	9,970	80	- 0.80%	4,514	45
14:10	9,900	150	- 1.49%	4,513	45
14:09	9,970	80	- 0.80%	4,512	45
14:01	9,980	70	- 0.70%	4,461	44
13:57	9,910	140	- 1.39%	4,332	43
13:44	9,990	60	- 0.60%	3,818	38
13:43	9,980	70	- 0.70%	3,817	38
13:37	9,980	70	- 0.70%	3,812	38