시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	9,990	60	- 0.60%	3,642	36
13:33	9,920	130	- 1.29%	3,636	36
13:28	9,980	70	- 0.70%	3,522	35
13:25	9,920	130	- 1.29%	3,521	35
13:24	9,920	130	- 1.29%	3,436	34
12:51	10,000	50	- 0.50%	3,383	34
12:49	9,930	120	- 1.19%	3,382	34
12:47	10,010	40	- 0.40%	3,329	33
12:43	9,930	120	- 1.19%	3,320	33
12:11	10,010	40	- 0.40%	3,312	33