시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	10,000	50	- 0.50%	2,950	29
12:02	10,000	50	- 0.50%	2,937	29
12:00	9,930	120	- 1.19%	2,936	29
11:52	9,920	130	- 1.29%	2,935	29
11:41	10,010	40	- 0.40%	2,932	29
11:40	10,010	40	- 0.40%	2,832	28
11:27	10,010	40	- 0.40%	2,828	28
11:19	10,030	20	- 0.20%	2,814	28
11:16	10,030	20	- 0.20%	2,813	28
11:14	10,010	40	- 0.40%	2,704	27