시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	10,050	0	0.00%	2,578	26
11:00	10,040	10	- 0.10%	2,471	25
10:59	10,030	20	- 0.20%	2,467	25
10:53	10,030	20	- 0.20%	2,459	25
10:50	10,000	50	- 0.50%	2,092	21
10:39	10,000	50	- 0.50%	1,992	20
10:38	9,990	60	- 0.60%	1,971	20
10:30	9,980	70	- 0.70%	1,970	20
10:28	9,900	150	- 1.49%	1,968	20
10:27	9,990	60	- 0.60%	1,967	20