시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	9,950	100	- 1.00%	1,596	16
10:23	9,950	100	- 1.00%	1,586	16
10:17	10,040	10	- 0.10%	1,576	16
10:16	9,850	200	- 1.99%	1,575	16
10:15	9,990	60	- 0.60%	321	3
10:09	10,070	20	+ 0.20%	300	3
10:08	10,070	20	+ 0.20%	290	3
10:07	10,000	50	- 0.50%	289	3
09:47	10,080	30	+ 0.30%	288	3
09:43	10,080	30	+ 0.30%	287	3