시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	9,990	60	- 0.60%	286	3
09:31	10,080	30	+ 0.30%	275	3
09:29	9,990	60	- 0.60%	273	3
09:23	10,090	40	+ 0.40%	272	3
09:11	10,090	40	+ 0.40%	269	3
09:10	10,000	50	- 0.50%	260	3
09:09	10,100	50	+ 0.50%	259	3
09:06	10,100	50	+ 0.50%	204	2
09:04	10,000	50	- 0.50%	203	2
09:03	10,100	50	+ 0.50%	202	2