시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	7,760	110	- 1.40%	23,797	185
12:24	7,780	90	- 1.14%	23,795	185
12:23	7,780	90	- 1.14%	23,794	185
12:21	7,780	90	- 1.14%	23,790	185
12:17	7,760	110	- 1.40%	23,734	184
12:16	7,780	90	- 1.14%	23,733	184
12:15	7,760	110	- 1.40%	23,721	184
12:14	7,780	90	- 1.14%	23,703	184
12:13	7,780	90	- 1.14%	23,645	184
12:09	7,780	90	- 1.14%	23,644	184