시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	7,780	90	- 1.14%	23,633	183
12:01	7,780	90	- 1.14%	23,630	183
12:00	7,780	90	- 1.14%	23,603	183
11:59	7,780	90	- 1.14%	23,600	183
11:57	7,780	90	- 1.14%	23,590	183
11:56	7,770	100	- 1.27%	23,570	183
11:55	7,770	100	- 1.27%	23,362	181
11:54	7,770	100	- 1.27%	23,357	181
11:53	7,760	110	- 1.40%	23,132	180
11:50	7,760	110	- 1.40%	22,771	177