시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,770	100	- 1.27%	22,765	177
11:46	7,740	130	- 1.65%	22,764	177
11:43	7,740	130	- 1.65%	22,575	175
11:42	7,740	130	- 1.65%	22,552	175
11:40	7,740	130	- 1.65%	22,542	175
11:39	7,740	130	- 1.65%	22,510	175
11:36	7,740	130	- 1.65%	22,494	175
11:35	7,740	130	- 1.65%	22,483	175
11:33	7,730	140	- 1.78%	22,482	175
11:31	7,770	100	- 1.27%	22,473	175