시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,740	130	- 1.65%	22,469	174
11:29	7,750	120	- 1.53%	22,359	174
11:26	7,750	120	- 1.53%	22,332	173
11:25	7,720	150	- 1.91%	21,674	168
11:22	7,720	150	- 1.91%	21,642	168
11:19	7,720	150	- 1.91%	21,622	168
11:18	7,710	160	- 2.03%	21,612	168
11:17	7,720	150	- 1.91%	21,611	168
11:16	7,720	150	- 1.91%	21,606	168
11:12	7,720	150	- 1.91%	21,491	167