시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	7,740	130	- 1.65%	21,447	167
11:09	7,710	160	- 2.03%	21,443	167
11:08	7,710	160	- 2.03%	21,423	166
11:07	7,730	140	- 1.78%	21,350	166
11:06	7,730	140	- 1.78%	21,345	166
11:05	7,740	130	- 1.65%	21,237	165
11:04	7,730	140	- 1.78%	21,187	165
11:03	7,720	150	- 1.91%	20,885	162
11:02	7,710	160	- 2.03%	20,771	161
11:01	7,700	170	- 2.16%	20,761	161