시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,720	150	- 1.91%	20,537	160
10:58	7,730	140	- 1.78%	20,499	159
10:57	7,740	130	- 1.65%	20,470	159
10:56	7,740	130	- 1.65%	20,469	159
10:53	7,740	130	- 1.65%	20,437	159
10:52	7,750	120	- 1.53%	20,398	158
10:50	7,750	120	- 1.53%	20,377	158
10:49	7,750	120	- 1.53%	20,160	157
10:48	7,780	90	- 1.14%	20,060	156
10:45	7,770	100	- 1.27%	20,022	156