시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	7,760	110	- 1.40%	19,858	154
10:43	7,720	150	- 1.91%	19,853	154
10:42	7,750	120	- 1.53%	19,788	154
10:41	7,730	140	- 1.78%	19,396	151
10:40	7,740	130	- 1.65%	19,297	150
10:39	7,740	130	- 1.65%	19,285	150
10:37	7,730	140	- 1.78%	19,177	149
10:36	7,740	130	- 1.65%	19,176	149
10:35	7,750	120	- 1.53%	18,897	147
10:34	7,760	110	- 1.40%	18,837	146