시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	7,760	110	- 1.40%	18,814	146
10:32	7,760	110	- 1.40%	18,763	146
10:31	7,770	100	- 1.27%	18,711	145
10:29	7,760	110	- 1.40%	18,692	145
10:28	7,750	120	- 1.53%	18,691	145
10:26	7,770	100	- 1.27%	18,690	145
10:25	7,790	80	- 1.02%	18,568	144
10:24	7,810	60	- 0.76%	18,535	144
10:23	7,800	70	- 0.89%	18,525	144
10:21	7,800	70	- 0.89%	18,479	144