시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,800	70	- 0.89%	18,329	142
10:19	7,800	70	- 0.89%	18,299	142
10:18	7,770	100	- 1.27%	18,298	142
10:16	7,780	90	- 1.14%	18,176	141
10:15	7,790	80	- 1.02%	18,162	141
10:12	7,800	70	- 0.89%	18,091	141
10:10	7,790	80	- 1.02%	18,019	140
10:09	7,790	80	- 1.02%	17,831	139
10:08	7,790	80	- 1.02%	17,812	138
10:07	7,800	70	- 0.89%	17,469	136