시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,760	110	- 1.40%	11,620	90
10:05	7,770	100	- 1.27%	11,608	90
10:03	7,770	100	- 1.27%	10,172	79
10:02	7,760	110	- 1.40%	10,087	78
10:01	7,770	100	- 1.27%	10,085	78
09:58	7,780	90	- 1.14%	10,067	78
09:57	7,780	90	- 1.14%	10,061	78
09:56	7,760	110	- 1.40%	10,021	78
09:55	7,710	160	- 2.03%	9,846	76
09:54	7,770	100	- 1.27%	9,146	71