시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	7,690	180	- 2.29%	41,161	319
15:07	7,670	200	- 2.54%	41,097	318
15:06	7,670	200	- 2.54%	41,096	318
15:05	7,660	210	- 2.67%	41,041	318
15:04	7,670	200	- 2.54%	40,931	317
15:03	7,690	180	- 2.29%	40,930	317
14:59	7,660	210	- 2.67%	40,916	317
14:58	7,700	170	- 2.16%	40,447	313
14:56	7,730	140	- 1.78%	39,593	307
14:55	7,690	180	- 2.29%	39,380	305