시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,720	150	- 1.91%	9,120	71
09:52	7,770	100	- 1.27%	8,620	67
09:50	7,750	120	- 1.53%	8,122	63
09:49	7,720	150	- 1.91%	7,596	59
09:48	7,730	140	- 1.78%	7,507	58
09:47	7,730	140	- 1.78%	7,400	58
09:46	7,720	150	- 1.91%	7,332	57
09:45	7,730	140	- 1.78%	7,224	56
09:44	7,740	130	- 1.65%	7,097	55
09:43	7,740	130	- 1.65%	7,093	55