시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	7,740	130	- 1.65%	7,027	55
09:41	7,750	120	- 1.53%	6,982	54
09:40	7,720	150	- 1.91%	6,449	50
09:39	7,690	180	- 2.29%	6,371	50
09:37	7,670	200	- 2.54%	6,370	50
09:36	7,680	190	- 2.41%	6,289	49
09:35	7,650	220	- 2.80%	6,285	49
09:34	7,690	180	- 2.29%	6,169	48
09:33	7,690	180	- 2.29%	5,961	46
09:32	7,740	130	- 1.65%	4,526	35