시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,800	70	- 0.89%	4,514	35
09:29	7,730	140	- 1.78%	4,511	35
09:28	7,750	120	- 1.53%	4,370	34
09:27	7,770	100	- 1.27%	3,912	31
09:25	7,790	80	- 1.02%	3,639	29
09:23	7,800	70	- 0.89%	3,509	28
09:22	7,810	60	- 0.76%	3,508	27
09:21	7,810	60	- 0.76%	3,437	27
09:20	7,810	60	- 0.76%	3,297	26
09:19	7,770	100	- 1.27%	3,287	26